RGTZhistorical intraday data
ListedDefiance Daily Target 2x Short RGTI ETFNasdaq
Defiance Daily Target 2x Short RGTI ETF (RGTZ) is an exchange-traded fund listed on Nasdaq. RGTZ has 272 trading days on file, from October 9, 2025 to November 9, 2026, with 8,540,062 trades. There are 158,958 1-minute bars on file.
On file
- First day
- 2025-10-09
- Last day
- 2026-11-09
- Trading days
- 272
- Trades
- 8,540,062
- 1-minute bars
- 158,958
- Bars, about
- 2.4 MB
- Trades, about
- 118 MB
- Quotes, about
- 471 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RGTZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.57 | 18.84 | 18.25 | 18.84 | 1,916.2656 | 41 |
| 09:31 | 18.98 | 18.98 | 18.98 | 18.98 | 209 | 4 |
| 09:32 | 19 | 19 | 18.86 | 18.87 | 1,236 | 7 |
| 09:33 | 18.99 | 18.99 | 18.78 | 18.78 | 2,745 | 17 |
| 09:34 | 18.7422 | 18.7422 | 18.58 | 18.58 | 693.472139 | 7 |
RGTZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 58 | 4,688,806 |
| 2026 | 214 | 3,851,256 |