FEThistorical intraday data
ListedForum Energy Technologies, Inc.NYSE
Forum Energy Technologies, Inc. (FET) is a common stock listed on NYSE. FET has 3,665 trading days on file, from April 12, 2012 to November 9, 2026, with 14,619,771 trades. There are 837,346 1-minute bars on file.
On file
- First day
- 2012-04-12
- Last day
- 2026-11-09
- Trading days
- 3,665
- Trades
- 14,619,771
- 1-minute bars
- 837,346
- Bars, about
- 12 MB
- Trades, about
- 202 MB
- Quotes, about
- 349 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FET is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 70.24 | 70.24 | 69.7 | 69.7 | 4,651.508498 | 36 |
| 09:36 | 70.94 | 70.94 | 70.47 | 70.47 | 572 | 14 |
| 09:37 | 70.94 | 70.94 | 70.94 | 70.94 | 218 | 10 |
| 09:41 | 70.68 | 70.89 | 70.68 | 70.89 | 557 | 20 |
| 09:44 | 71.24 | 71.49 | 71.195 | 71.49 | 559.129418 | 17 |
FET by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 181 | 414,485 |
| 2013 | 252 | 576,504 |
| 2014 | 252 | 1,140,105 |
| 2015 | 252 | 2,034,515 |
| 2016 | 252 | 1,902,905 |
| 2017 | 251 | 1,575,104 |
| 2018 | 251 | 1,747,245 |
| 2019 | 252 | 1,538,598 |
| 2020 | 253 | 1,152,732 |
| 2021 | 252 | 156,787 |
| 2022 | 251 | 145,939 |
| 2023 | 250 | 349,412 |
| 2024 | 252 | 237,805 |
| 2025 | 250 | 490,609 |
| 2026 | 214 | 1,157,026 |