XMTRhistorical intraday data
ListedXometry, Inc. Class A Common StockNasdaq
Xometry, Inc. Class A Common Stock (XMTR) is a common stock listed on Nasdaq. XMTR has 1,346 trading days on file, from June 30, 2021 to November 9, 2026, with 14,618,948 trades. There are 367,689 1-minute bars on file.
On file
- First day
- 2021-06-30
- Last day
- 2026-11-09
- Trading days
- 1,346
- Trades
- 14,618,948
- 1-minute bars
- 367,689
- Bars, about
- 5.5 MB
- Trades, about
- 202 MB
- Quotes, about
- 135 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XMTR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 118.03 | 119.24 | 118.03 | 118.73 | 13,217.355029 | 109 |
| 09:31 | 119.21 | 120.39 | 119.1 | 119.6 | 17,162.21112 | 140 |
| 09:32 | 120.93 | 120.93 | 119.565 | 120.465 | 1,375.2554 | 34 |
| 09:33 | 120.84 | 121.54 | 120.84 | 121.48 | 1,695.972948 | 46 |
| 09:34 | 121.39 | 122.61 | 121.39 | 122.57 | 5,278.2023 | 85 |
XMTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 129 | 603,217 |
| 2022 | 251 | 2,456,571 |
| 2023 | 250 | 2,367,157 |
| 2024 | 252 | 2,449,376 |
| 2025 | 250 | 3,361,662 |
| 2026 | 214 | 3,380,965 |