HLMNhistorical intraday data
ListedHillman Solutions Corp. Common StockNasdaq
Hillman Solutions Corp. Common Stock (HLMN) is a common stock listed on Nasdaq. HLMN has 1,336 trading days on file, from July 15, 2021 to November 9, 2026, with 14,660,710 trades. There are 440,739 1-minute bars on file.
On file
- First day
- 2021-07-15
- Last day
- 2026-11-09
- Trading days
- 1,336
- Trades
- 14,660,710
- 1-minute bars
- 440,739
- Bars, about
- 6.6 MB
- Trades, about
- 202 MB
- Quotes, about
- 248 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HLMN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.5 | 8.605 | 8.41 | 8.43 | 14,086.83 | 12 |
| 09:31 | 8.4 | 8.43 | 8.37 | 8.43 | 4,992 | 56 |
| 09:32 | 8.41 | 8.43 | 8.36 | 8.42 | 2,455 | 23 |
| 09:33 | 8.37 | 8.4 | 8.355 | 8.375 | 1,406 | 17 |
| 09:34 | 8.47 | 8.48 | 8.38 | 8.405 | 1,448 | 19 |
HLMN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 119 | 1,002,277 |
| 2022 | 251 | 2,632,842 |
| 2023 | 250 | 2,626,582 |
| 2024 | 252 | 2,272,139 |
| 2025 | 250 | 2,973,886 |
| 2026 | 214 | 3,152,984 |