RGShistorical intraday data
ListedRegis CorporationNasdaq
Regis Corporation (RGS) is a common stock listed on Nasdaq. RGS has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 13,574,655 trades. There are 1,381,248 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 13,574,655
- 1-minute bars
- 1,381,248
- Bars, about
- 21 MB
- Trades, about
- 187 MB
- Quotes, about
- 382 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RGS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.06 | 24.06 | 24.02 | 24.02 | 549 | 5 |
| 09:56 | 24.2605 | 24.32 | 24.25 | 24.25 | 3,189 | 19 |
| 09:57 | 24.26 | 24.26 | 24.25 | 24.25 | 300 | 3 |
| 09:58 | 24.25 | 24.255 | 24.25 | 24.255 | 311 | 4 |
| 10:09 | 24.25 | 24.25 | 24.16 | 24.16 | 3,393.368 | 5 |
RGS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 37,832 |
| 2004 | 252 | 157,459 |
| 2005 | 252 | 209,494 |
| 2006 | 251 | 331,101 |
| 2007 | 251 | 477,168 |
| 2008 | 253 | 676,304 |
| 2009 | 252 | 895,576 |
| 2010 | 252 | 905,055 |
| 2011 | 252 | 782,592 |
| 2012 | 250 | 579,194 |
| 2013 | 252 | 594,626 |
| 2014 | 252 | 750,519 |
| 2015 | 252 | 571,454 |
| 2016 | 252 | 452,957 |
| 2017 | 251 | 391,125 |
| 2018 | 251 | 490,877 |
| 2019 | 252 | 741,626 |
| 2020 | 253 | 1,191,994 |
| 2021 | 252 | 1,413,979 |
| 2022 | 251 | 832,191 |
| 2023 | 250 | 176,148 |
| 2024 | 252 | 747,325 |
| 2025 | 250 | 106,457 |
| 2026 | 213 | 61,602 |