LTChistorical intraday data
ListedLTC Properties, Inc.NYSE
LTC Properties, Inc. (LTC) is a common stock listed on NYSE. LTC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 14,617,358 trades. There are 1,250,861 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 14,617,358
- 1-minute bars
- 1,250,861
- Bars, about
- 19 MB
- Trades, about
- 202 MB
- Quotes, about
- 500 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LTC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.18 | 45.1805 | 45.15 | 45.1805 | 5,403.892378 | 82 |
| 09:33 | 45.155 | 45.155 | 45.155 | 45.155 | 293.278354 | 9 |
| 09:34 | 45.03 | 45.03 | 45.03 | 45.03 | 680.110194 | 32 |
| 09:35 | 45.03 | 45.03 | 45.03 | 45.03 | 177.366174 | 8 |
| 09:36 | 45.15 | 45.18 | 45.15 | 45.18 | 794.07936 | 34 |
LTC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,455 |
| 2004 | 252 | 43,662 |
| 2005 | 252 | 65,786 |
| 2006 | 251 | 99,635 |
| 2007 | 251 | 166,813 |
| 2008 | 253 | 297,280 |
| 2009 | 252 | 265,165 |
| 2010 | 252 | 217,343 |
| 2011 | 252 | 286,473 |
| 2012 | 250 | 254,949 |
| 2013 | 252 | 253,464 |
| 2014 | 252 | 373,408 |
| 2015 | 252 | 461,794 |
| 2016 | 252 | 530,899 |
| 2017 | 251 | 554,323 |
| 2018 | 251 | 581,494 |
| 2019 | 252 | 616,686 |
| 2020 | 253 | 1,124,096 |
| 2021 | 252 | 1,094,268 |
| 2022 | 251 | 1,240,581 |
| 2023 | 250 | 1,093,891 |
| 2024 | 252 | 1,277,329 |
| 2025 | 250 | 1,705,126 |
| 2026 | 214 | 2,004,438 |