REKhistorical intraday data
ListedProShares Short Real EstateNYSE Arca
ProShares Short Real Estate (REK) is an exchange-traded fund listed on NYSE Arca. REK has 4,433 trading days on file, from September 4, 2007 to November 9, 2026, with 602,221 trades. There are 124,580 1-minute bars on file.
On file
- First day
- 2007-09-04
- Last day
- 2026-11-09
- Trading days
- 4,433
- Trades
- 602,221
- 1-minute bars
- 124,580
- Bars, about
- 2 MB
- Trades, about
- 8.3 MB
- Quotes, about
- 414 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No REK data for 2009. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.58 | 15.58 | 15.58 | 15.58 | 127 | 1 |
| 09:32 | 15.56 | 15.56 | 15.56 | 15.56 | 278.182417 | 4 |
| 09:35 | 15.54 | 15.54 | 15.54 | 15.54 | 1,000 | 1 |
| 09:46 | 15.55 | 15.55 | 15.55 | 15.55 | 1,200 | 2 |
| 10:01 | 15.51 | 15.51 | 15.51 | 15.51 | 235 | 1 |
REK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 60 | 516 |
| 2008 | 196 | 2,136 |
| 2010 | 195 | 11,658 |
| 2011 | 252 | 26,601 |
| 2012 | 250 | 15,557 |
| 2013 | 252 | 19,748 |
| 2014 | 252 | 10,343 |
| 2015 | 250 | 26,675 |
| 2016 | 252 | 17,461 |
| 2017 | 251 | 6,731 |
| 2018 | 249 | 8,471 |
| 2019 | 252 | 7,917 |
| 2020 | 253 | 62,895 |
| 2021 | 252 | 12,035 |
| 2022 | 251 | 96,173 |
| 2023 | 250 | 180,132 |
| 2024 | 252 | 37,883 |
| 2025 | 250 | 31,873 |
| 2026 | 214 | 27,416 |