DRLLhistorical intraday data
ListedStrive U.S. Energy ETFNYSE
Strive U.S. Energy ETF (DRLL) is an exchange-traded fund listed on NYSE. DRLL has 1,067 trading days on file, from August 9, 2022 to November 9, 2026, with 601,641 trades. There are 81,159 1-minute bars on file.
On file
- First day
- 2022-08-09
- Last day
- 2026-11-09
- Trading days
- 1,067
- Trades
- 601,641
- 1-minute bars
- 81,159
- Bars, about
- 1.2 MB
- Trades, about
- 8.3 MB
- Quotes, about
- 524 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DRLL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:34 | 39.68 | 39.88 | 39.68 | 39.88 | 1,759.111565 | 19 |
| 09:40 | 39.94 | 40.01 | 39.91 | 40.01 | 10,524 | 39 |
| 09:41 | 39.97 | 39.97 | 39.97 | 39.97 | 120 | 2 |
| 09:44 | 40.12 | 40.19 | 40.12 | 40.19 | 775.76 | 13 |
| 09:52 | 40.28 | 40.28 | 40.28 | 40.28 | 507 | 2 |
DRLL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 101 | 211,360 |
| 2023 | 250 | 112,305 |
| 2024 | 252 | 126,716 |
| 2025 | 250 | 92,552 |
| 2026 | 214 | 58,708 |