REIThistorical intraday data
ListedALPS Active REIT ETFNasdaq
ALPS Active REIT ETF (REIT) is an exchange-traded fund listed on Nasdaq. REIT has 1,431 trading days on file, from February 26, 2021 to November 9, 2026, with 221,106 trades. There are 16,207 1-minute bars on file.
On file
- First day
- 2021-02-26
- Last day
- 2026-11-09
- Trading days
- 1,431
- Trades
- 221,106
- 1-minute bars
- 16,207
- Bars, about
- 291 KB
- Trades, about
- 3 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under REIT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.99 | 29.99 | 29.99 | 29.99 | 391.825047 | 42 |
| 09:37 | 29.955 | 29.955 | 29.955 | 29.955 | 100 | 1 |
| 09:44 | 30.05 | 30.05 | 30.05 | 30.05 | 500 | 2 |
| 09:45 | 30 | 30 | 30 | 30 | 500 | 2 |
| 10:17 | 30.11 | 30.11 | 30.11 | 30.11 | 149 | 1 |
REIT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 214 | 20,901 |
| 2022 | 251 | 22,418 |
| 2023 | 250 | 18,812 |
| 2024 | 252 | 41,686 |
| 2025 | 250 | 59,465 |
| 2026 | 214 | 57,824 |