REKRhistorical intraday data
ListedRekor Systems, Inc. Common StockNasdaq
Rekor Systems, Inc. Common Stock (REKR) is a common stock listed on Nasdaq. REKR has 1,893 trading days on file, from April 30, 2019 to November 9, 2026, with 11,624,501 trades. There are 564,409 1-minute bars on file.
On file
- First day
- 2019-04-30
- Last day
- 2026-11-09
- Trading days
- 1,893
- Trades
- 11,624,501
- 1-minute bars
- 564,409
- Bars, about
- 8.5 MB
- Trades, about
- 160 MB
- Quotes, about
- 148 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under REKR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.3415 | 0.3462 | 0.34 | 0.342 | 24,195.527227 | 60 |
| 09:31 | 0.3366 | 0.3413 | 0.3361 | 0.3413 | 965 | 9 |
| 09:32 | 0.343 | 0.3431 | 0.331 | 0.3431 | 11,045 | 21 |
| 09:33 | 0.3365 | 0.3365 | 0.33 | 0.3365 | 4,151 | 15 |
| 09:34 | 0.343 | 0.343 | 0.3365 | 0.3365 | 3,100 | 18 |
REKR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 171 | 230,753 |
| 2020 | 253 | 392,099 |
| 2021 | 252 | 2,173,472 |
| 2022 | 251 | 1,099,744 |
| 2023 | 250 | 960,583 |
| 2024 | 252 | 1,835,990 |
| 2025 | 250 | 3,422,947 |
| 2026 | 214 | 1,508,913 |