CLOIhistorical intraday data
ListedVanEck CLO ETFNYSE Arca
VanEck CLO ETF (CLOI) is an exchange-traded fund listed on NYSE Arca. CLOI has 1,099 trading days on file, from June 23, 2022 to November 9, 2026, with 601,888 trades. There are 90,714 1-minute bars on file.
On file
- First day
- 2022-06-23
- Last day
- 2026-11-09
- Trading days
- 1,099
- Trades
- 601,888
- 1-minute bars
- 90,714
- Bars, about
- 1.4 MB
- Trades, about
- 8.3 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLOI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.79 | 52.8234 | 52.79 | 52.81 | 7,906.103972 | 15 |
| 09:31 | 52.81 | 52.81 | 52.81 | 52.81 | 600 | 6 |
| 09:34 | 52.8 | 52.8 | 52.8 | 52.8 | 111 | 2 |
| 09:35 | 52.807 | 52.807 | 52.805 | 52.805 | 324.79317 | 8 |
| 09:36 | 52.805 | 52.805 | 52.805 | 52.805 | 273.608 | 7 |
CLOI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 133 | 1,983 |
| 2023 | 250 | 29,205 |
| 2024 | 252 | 103,855 |
| 2025 | 250 | 236,576 |
| 2026 | 214 | 230,269 |