RDNThistorical intraday data
ListedRadNet, Inc. Common StockNasdaq
RadNet, Inc. Common Stock (RDNT) is a common stock listed on Nasdaq. RDNT has 4,965 trading days on file, from February 14, 2007 to November 9, 2026, with 17,950,878 trades. There are 932,808 1-minute bars on file.
On file
- First day
- 2007-02-14
- Last day
- 2026-11-09
- Trading days
- 4,965
- Trades
- 17,950,878
- 1-minute bars
- 932,808
- Bars, about
- 14 MB
- Trades, about
- 248 MB
- Quotes, about
- 273 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RDNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.58 | 76.82 | 75.58 | 76.285 | 12,848.830368 | 69 |
| 09:31 | 76.79 | 77.07 | 76.285 | 76.915 | 5,909.731425 | 44 |
| 09:32 | 77.14 | 77.355 | 76.595 | 76.595 | 2,256 | 44 |
| 09:33 | 76.595 | 76.595 | 76.23 | 76.25 | 609 | 33 |
| 09:34 | 76.425 | 76.9 | 76.425 | 76.9 | 465.0415 | 15 |
RDNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 222 | 84,116 |
| 2008 | 253 | 198,953 |
| 2009 | 252 | 131,666 |
| 2010 | 252 | 117,265 |
| 2011 | 252 | 173,703 |
| 2012 | 250 | 93,465 |
| 2013 | 252 | 59,196 |
| 2014 | 252 | 647,878 |
| 2015 | 252 | 480,882 |
| 2016 | 252 | 230,493 |
| 2017 | 251 | 357,321 |
| 2018 | 251 | 469,303 |
| 2019 | 252 | 642,006 |
| 2020 | 253 | 826,833 |
| 2021 | 252 | 797,996 |
| 2022 | 251 | 1,089,582 |
| 2023 | 250 | 1,862,116 |
| 2024 | 252 | 2,698,103 |
| 2025 | 250 | 3,858,298 |
| 2026 | 214 | 3,131,703 |