ABUShistorical intraday data
ListedArbutus Biopharma Corporation Common StockNasdaq
Arbutus Biopharma Corporation Common Stock (ABUS) is a common stock listed on Nasdaq. The archive holds 2,834 trading days of ABUS, from August 3, 2015 to November 9, 2026, with 17,928,937 trades. There are 752,050 1-minute bars on file.
On file
- First day
- 2015-08-03
- Last day
- 2026-11-09
- Trading days
- 2,834
- Trades
- 17,928,937
- 1-minute bars
- 752,050
- Bars, about
- 11 MB
- Trades, about
- 247 MB
- Quotes, about
- 236 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ABUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.68 | 3.64 | 3.646 | 15,522.210972 | 32 |
| 09:32 | 3.64 | 3.64 | 3.6 | 3.61 | 2,405 | 21 |
| 09:33 | 3.62 | 3.625 | 3.59 | 3.59 | 6,973 | 22 |
| 09:34 | 3.625 | 3.63 | 3.59 | 3.625 | 12,959 | 12 |
| 09:37 | 3.625 | 3.625 | 3.625 | 3.625 | 2,508 | 8 |
ABUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 106 | 227,674 |
| 2016 | 252 | 244,695 |
| 2017 | 251 | 260,922 |
| 2018 | 251 | 476,380 |
| 2019 | 252 | 415,465 |
| 2020 | 253 | 3,206,114 |
| 2021 | 252 | 3,811,087 |
| 2022 | 251 | 1,769,369 |
| 2023 | 250 | 1,028,959 |
| 2024 | 252 | 1,614,731 |
| 2025 | 250 | 1,940,050 |
| 2026 | 214 | 2,933,491 |