RDNhistorical intraday data
ListedRadian Group Inc.NYSE
Radian Group Inc. (RDN) is a common stock listed on NYSE. RDN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 69,668,229 trades. There are 2,129,657 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 69,668,229
- 1-minute bars
- 2,129,657
- Bars, about
- 32 MB
- Trades, about
- 963 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RDN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.14 | 36.14 | 35.67 | 36.14 | 9,885.618111 | 17 |
| 09:31 | 36.225 | 36.225 | 36.225 | 36.225 | 470 | 7 |
| 09:32 | 36.225 | 36.225 | 36.225 | 36.225 | 771.987315 | 19 |
| 09:33 | 36.225 | 36.225 | 36.225 | 36.225 | 280 | 11 |
| 09:36 | 35.98 | 36 | 35.97 | 35.99 | 5,364.67038 | 57 |
RDN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 98,808 |
| 2004 | 252 | 306,676 |
| 2005 | 252 | 395,511 |
| 2006 | 251 | 639,767 |
| 2007 | 251 | 2,326,690 |
| 2008 | 253 | 1,997,924 |
| 2009 | 252 | 2,114,882 |
| 2010 | 252 | 4,947,735 |
| 2011 | 252 | 4,107,500 |
| 2012 | 250 | 3,301,978 |
| 2013 | 252 | 5,710,103 |
| 2014 | 252 | 3,822,801 |
| 2015 | 252 | 3,204,190 |
| 2016 | 252 | 3,687,079 |
| 2017 | 251 | 2,575,615 |
| 2018 | 251 | 2,551,125 |
| 2019 | 252 | 2,445,779 |
| 2020 | 253 | 4,119,232 |
| 2021 | 252 | 2,747,858 |
| 2022 | 251 | 3,628,999 |
| 2023 | 250 | 3,631,894 |
| 2024 | 252 | 3,206,043 |
| 2025 | 250 | 4,152,254 |
| 2026 | 214 | 3,947,786 |