RDNWhistorical intraday data
ListedRideNow Group, Inc. Class B Common StockNasdaq
RideNow Group, Inc. Class B Common Stock (RDNW) is a common stock listed on Nasdaq. RDNW has 312 trading days on file, from August 13, 2025 to November 9, 2026, with 373,911 trades. There are 18,526 1-minute bars on file.
On file
- First day
- 2025-08-13
- Last day
- 2026-11-09
- Trading days
- 312
- Trades
- 373,911
- 1-minute bars
- 18,526
- Bars, about
- 289 KB
- Trades, about
- 5.1 MB
- Quotes, about
- 8.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RDNW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.39 | 5.39 | 5.39 | 1,911 | 15 |
| 09:31 | 5.4 | 5.4 | 5.4 | 5.4 | 155 | 2 |
| 09:37 | 5.45 | 5.46 | 5.45 | 5.46 | 678 | 9 |
| 09:38 | 5.45 | 5.45 | 5.3 | 5.3 | 8,000 | 16 |
| 09:52 | 5.455 | 5.455 | 5.455 | 5.455 | 100 | 1 |
RDNW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 98 | 86,735 |
| 2026 | 214 | 287,176 |