JELDhistorical intraday data
ListedJELD-WEN Holding, Inc.NYSE
JELD-WEN Holding, Inc. (JELD) is a common stock listed on NYSE. JELD has 2,459 trading days on file, from January 27, 2017 to November 9, 2026, with 17,914,247 trades. There are 755,784 1-minute bars on file.
On file
- First day
- 2017-01-27
- Last day
- 2026-11-09
- Trading days
- 2,459
- Trades
- 17,914,247
- 1-minute bars
- 755,784
- Bars, about
- 11 MB
- Trades, about
- 247 MB
- Quotes, about
- 355 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JELD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.07 | 1.04 | 1.055 | 33,140.474114 | 43 |
| 09:31 | 1.055 | 1.08 | 1.03 | 1.065 | 89,167 | 101 |
| 09:32 | 1.065 | 1.075 | 1.065 | 1.07 | 7,301 | 10 |
| 09:33 | 1.07 | 1.07 | 1.065 | 1.065 | 815 | 7 |
| 09:34 | 1.065 | 1.065 | 1.065 | 1.065 | 303 | 4 |
JELD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 234 | 1,173,246 |
| 2018 | 251 | 1,498,351 |
| 2019 | 252 | 1,002,506 |
| 2020 | 253 | 1,694,894 |
| 2021 | 252 | 1,714,050 |
| 2022 | 251 | 2,528,968 |
| 2023 | 250 | 1,553,276 |
| 2024 | 252 | 2,092,139 |
| 2025 | 250 | 2,832,351 |
| 2026 | 214 | 1,824,466 |