RCThistorical intraday data
ListedRedCloud Holdings plc Ordinary SharesNasdaq
RedCloud Holdings plc Ordinary Shares (RCT) is a common stock listed on Nasdaq. RCT has 411 trading days on file, from March 21, 2025 to November 9, 2026, with 3,245,719 trades. There are 69,311 1-minute bars on file.
On file
- First day
- 2025-03-21
- Last day
- 2026-11-09
- Trading days
- 411
- Trades
- 3,245,719
- 1-minute bars
- 69,311
- Bars, about
- 1 MB
- Trades, about
- 44 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RCT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.0333 | 0.0338 | 0.0328 | 0.0328 | 194,816.231641 | 140 |
| 09:31 | 0.0331 | 0.0336 | 0.0328 | 0.0333 | 49,252.16 | 23 |
| 09:32 | 0.0332 | 0.0335 | 0.0322 | 0.0333 | 292,680 | 364 |
| 09:33 | 0.0332 | 0.0336 | 0.0332 | 0.0335 | 98,580 | 96 |
| 09:34 | 0.0332 | 0.0337 | 0.0332 | 0.0336 | 38,450 | 42 |
RCT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 197 | 1,010,253 |
| 2026 | 214 | 2,235,466 |