EMOhistorical intraday data
ListedClearBridge Energy Midstream Opportunity Fund Inc.NYSE
ClearBridge Energy Midstream Opportunity Fund Inc. (EMO) is a fund listed on NYSE. The archive holds 5,265 trading days of EMO, from September 10, 2003 to November 9, 2026, with 2,249,293 trades. There are 442,775 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,265
- Trades
- 2,249,293
- 1-minute bars
- 442,775
- Bars, about
- 6.8 MB
- Trades, about
- 31 MB
- Quotes, about
- 477 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EMO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48 | 48.5024 | 48 | 48.5024 | 3,554.576232 | 12 |
| 09:32 | 48 | 48 | 48 | 48 | 107 | 3 |
| 09:33 | 48 | 48.0608 | 48 | 48.0608 | 1,066.4558 | 4 |
| 09:36 | 47.99 | 47.99 | 47.8705 | 47.8705 | 342.296923 | 5 |
| 09:39 | 47.82 | 47.82 | 47.82 | 47.82 | 218.1805 | 10 |
EMO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 67 | 202 |
| 2004 | 213 | 922 |
| 2005 | 186 | 708 |
| 2006 | 167 | 447 |
| 2007 | 206 | 935 |
| 2008 | 232 | 2,607 |
| 2009 | 248 | 5,014 |
| 2010 | 70 | 1,584 |
| 2011 | 142 | 35,557 |
| 2012 | 250 | 76,306 |
| 2013 | 252 | 77,359 |
| 2014 | 252 | 106,244 |
| 2015 | 252 | 190,503 |
| 2016 | 252 | 167,062 |
| 2017 | 251 | 127,555 |
| 2018 | 251 | 161,732 |
| 2019 | 252 | 299,351 |
| 2020 | 253 | 299,987 |
| 2021 | 252 | 112,762 |
| 2022 | 251 | 126,218 |
| 2023 | 250 | 78,157 |
| 2024 | 252 | 79,849 |
| 2025 | 250 | 164,121 |
| 2026 | 214 | 134,111 |