RCKYhistorical intraday data
ListedRocky Brands, Inc.Nasdaq
Rocky Brands, Inc. (RCKY) is a common stock listed on Nasdaq. RCKY has 5,824 trading days on file, from September 10, 2003 to November 9, 2026, with 3,089,066 trades. There are 374,440 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,824
- Trades
- 3,089,066
- 1-minute bars
- 374,440
- Bars, about
- 5.8 MB
- Trades, about
- 42 MB
- Quotes, about
- 143 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RCKY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.34 | 52.25 | 51.34 | 52.25 | 1,326.715488 | 12 |
| 09:33 | 52.25 | 52.25 | 52.25 | 52.25 | 112 | 4 |
| 09:37 | 52.87 | 52.87 | 52.87 | 52.87 | 552.9551 | 3 |
| 09:41 | 52.75 | 52.75 | 52.75 | 52.75 | 546 | 19 |
| 10:01 | 53.105 | 53.105 | 53.105 | 53.105 | 560 | 13 |
RCKY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 21,392 |
| 2004 | 252 | 96,478 |
| 2005 | 252 | 53,033 |
| 2006 | 251 | 58,817 |
| 2007 | 251 | 65,948 |
| 2008 | 253 | 22,890 |
| 2009 | 249 | 18,153 |
| 2010 | 252 | 29,614 |
| 2011 | 252 | 34,820 |
| 2012 | 250 | 15,152 |
| 2013 | 252 | 34,139 |
| 2014 | 252 | 37,248 |
| 2015 | 252 | 122,206 |
| 2016 | 252 | 52,821 |
| 2017 | 251 | 63,341 |
| 2018 | 251 | 168,239 |
| 2019 | 252 | 139,010 |
| 2020 | 253 | 153,993 |
| 2021 | 252 | 333,573 |
| 2022 | 251 | 204,411 |
| 2023 | 250 | 235,746 |
| 2024 | 252 | 298,071 |
| 2025 | 250 | 382,553 |
| 2026 | 214 | 447,418 |