ESNThistorical intraday data
ListedEssent Group LTDNYSE
Essent Group LTD (ESNT) is a common stock listed on NYSE. ESNT has 3,274 trading days on file, from October 31, 2013 to November 9, 2026, with 24,141,715 trades. There are 974,456 1-minute bars on file.
On file
- First day
- 2013-10-31
- Last day
- 2026-11-09
- Trading days
- 3,274
- Trades
- 24,141,715
- 1-minute bars
- 974,456
- Bars, about
- 14 MB
- Trades, about
- 333 MB
- Quotes, about
- 474 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ESNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.49 | 63.98 | 63.26 | 63.49 | 18,338.714768 | 55 |
| 09:31 | 63.58 | 64.04 | 63.58 | 64.04 | 522 | 4 |
| 09:32 | 63.85 | 64.24 | 63.85 | 63.995 | 1,346.3743 | 16 |
| 09:33 | 64.46 | 64.46 | 63.89 | 63.89 | 1,182.015321 | 20 |
| 09:34 | 64.403 | 64.403 | 64.3 | 64.3 | 464 | 9 |
ESNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 42 | 130,194 |
| 2014 | 252 | 502,700 |
| 2015 | 252 | 845,032 |
| 2016 | 252 | 1,047,043 |
| 2017 | 251 | 1,469,035 |
| 2018 | 251 | 1,612,778 |
| 2019 | 252 | 1,436,460 |
| 2020 | 253 | 2,595,485 |
| 2021 | 252 | 1,960,991 |
| 2022 | 251 | 2,079,858 |
| 2023 | 250 | 1,934,072 |
| 2024 | 252 | 2,252,208 |
| 2025 | 250 | 3,252,208 |
| 2026 | 214 | 3,023,651 |