RAAhistorical intraday data
ListedSMI 3Fourteen REAL Asset Allocation ETFNasdaq
SMI 3Fourteen REAL Asset Allocation ETF (RAA) is an exchange-traded fund listed on Nasdaq. RAA has 1,641 trading days on file, from September 10, 2003 to November 9, 2026, with 103,248 trades. There are 23,953 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,641
- Trades
- 103,248
- 1-minute bars
- 23,953
- Bars, about
- 414 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RAA data for 2011 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.93 | 29.34 | 28.93 | 29.34 | 7,444.9233 | 11 |
| 09:34 | 29.16 | 29.182 | 29.16 | 29.182 | 809 | 2 |
| 09:38 | 29.215 | 29.215 | 29.215 | 29.215 | 780.259 | 4 |
| 09:44 | 29.31 | 29.31 | 29.3099 | 29.3099 | 8,394.534 | 3 |
| 09:54 | 29.37 | 29.37 | 29.37 | 29.37 | 7,074.7105 | 7 |
RAA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 42 | 95 |
| 2004 | 158 | 464 |
| 2005 | 145 | 475 |
| 2006 | 150 | 538 |
| 2007 | 187 | 1,456 |
| 2008 | 191 | 2,027 |
| 2009 | 189 | 3,094 |
| 2010 | 151 | 1,337 |
| 2025 | 214 | 52,746 |
| 2026 | 214 | 41,016 |