QNThistorical intraday data
ListedQuantinuum Inc. Class A Common StockNasdaq
Quantinuum Inc. Class A Common Stock (QNT) is a common stock listed on Nasdaq. QNT has 109 trading days on file, from June 4, 2026 to November 9, 2026, with 3,695,792 trades. There are 49,050 1-minute bars on file.
On file
- First day
- 2026-06-04
- Last day
- 2026-11-09
- Trading days
- 109
- Trades
- 3,695,792
- 1-minute bars
- 49,050
- Bars, about
- 743 KB
- Trades, about
- 51 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.985 | 38.3 | 37.84 | 37.9 | 58,902.743604 | 437 |
| 09:31 | 37.8939 | 37.9999 | 37.6678 | 37.68 | 6,120.279752 | 94 |
| 09:32 | 37.73 | 38.13 | 37.73 | 37.995 | 8,633.562703 | 112 |
| 09:33 | 37.835 | 38.3 | 37.835 | 38.22 | 3,900.584551 | 123 |
| 09:34 | 38.203 | 38.48 | 38.175 | 38.26 | 8,286.295945 | 180 |
QNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 109 | 3,695,792 |