DEAhistorical intraday data
ListedEasterly Government Properties, Inc.NYSE
Easterly Government Properties, Inc. (DEA) is a common stock listed on NYSE. DEA has 2,956 trading days on file, from February 6, 2015 to November 9, 2026, with 16,492,476 trades. There are 827,531 1-minute bars on file.
On file
- First day
- 2015-02-06
- Last day
- 2026-11-09
- Trading days
- 2,956
- Trades
- 16,492,476
- 1-minute bars
- 827,531
- Bars, about
- 12 MB
- Trades, about
- 228 MB
- Quotes, about
- 452 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DEA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.65 | 22.65 | 22.65 | 22.65 | 4,989.453727 | 15 |
| 09:35 | 22.6325 | 22.6325 | 22.6325 | 22.6325 | 443 | 7 |
| 09:37 | 22.62 | 22.62 | 22.62 | 22.62 | 248 | 7 |
| 09:45 | 22.6 | 22.6 | 22.6 | 22.6 | 202 | 4 |
| 09:49 | 22.65 | 22.65 | 22.65 | 22.65 | 148 | 4 |
DEA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 228 | 196,781 |
| 2016 | 252 | 364,435 |
| 2017 | 251 | 642,961 |
| 2018 | 251 | 978,651 |
| 2019 | 252 | 1,095,435 |
| 2020 | 253 | 1,523,212 |
| 2021 | 252 | 1,482,734 |
| 2022 | 251 | 2,023,028 |
| 2023 | 250 | 2,134,839 |
| 2024 | 252 | 2,106,035 |
| 2025 | 250 | 2,354,166 |
| 2026 | 214 | 1,590,199 |