IBPhistorical intraday data
ListedInstalled Building Products, Inc.NYSE
Installed Building Products, Inc. (IBP) is a common stock listed on NYSE. IBP has 3,203 trading days on file, from February 13, 2014 to November 9, 2026, with 16,476,617 trades. There are 640,757 1-minute bars on file.
On file
- First day
- 2014-02-13
- Last day
- 2026-11-09
- Trading days
- 3,203
- Trades
- 16,476,617
- 1-minute bars
- 640,757
- Bars, about
- 9.7 MB
- Trades, about
- 227 MB
- Quotes, about
- 297 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 221 | 222.16 | 221 | 221.46 | 13,666.12101 | 93 |
| 09:32 | 221 | 224.61 | 220.8147 | 221.6 | 3,911.23901 | 40 |
| 09:34 | 221.565 | 221.565 | 221.565 | 221.565 | 340.240504 | 9 |
| 09:35 | 221.8 | 221.8 | 221.565 | 221.565 | 269.214573 | 13 |
| 09:38 | 223.81 | 223.86 | 223.81 | 223.82 | 445 | 12 |
IBP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 223 | 191,569 |
| 2015 | 252 | 281,346 |
| 2016 | 252 | 469,215 |
| 2017 | 251 | 379,616 |
| 2018 | 251 | 646,937 |
| 2019 | 252 | 628,763 |
| 2020 | 253 | 1,109,753 |
| 2021 | 252 | 1,111,093 |
| 2022 | 251 | 1,424,104 |
| 2023 | 250 | 1,630,256 |
| 2024 | 252 | 2,280,702 |
| 2025 | 250 | 3,071,575 |
| 2026 | 214 | 3,251,688 |