ACCOhistorical intraday data
ListedAcco Brands CorporationNYSE
Acco Brands Corporation (ACCO) is a common stock listed on NYSE. ACCO has 3,652 trading days on file, from May 1, 2012 to November 9, 2026, with 16,483,881 trades. There are 1,066,780 1-minute bars on file.
On file
- First day
- 2012-05-01
- Last day
- 2026-11-09
- Trading days
- 3,652
- Trades
- 16,483,881
- 1-minute bars
- 1,066,780
- Bars, about
- 16 MB
- Trades, about
- 227 MB
- Quotes, about
- 377 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.16 | 5.14 | 5.15 | 30,317.804629 | 37 |
| 09:31 | 5.151 | 5.175 | 5.15 | 5.175 | 1,583 | 9 |
| 09:32 | 5.176 | 5.176 | 5.176 | 5.176 | 258 | 4 |
| 09:33 | 5.15 | 5.176 | 5.15 | 5.176 | 1,469 | 5 |
| 09:34 | 5.186 | 5.19 | 5.18 | 5.18 | 1,433.51549 | 17 |
ACCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 168 | 1,115,518 |
| 2013 | 252 | 1,118,416 |
| 2014 | 252 | 1,076,164 |
| 2015 | 252 | 1,009,727 |
| 2016 | 252 | 974,218 |
| 2017 | 251 | 870,204 |
| 2018 | 251 | 865,713 |
| 2019 | 252 | 955,591 |
| 2020 | 253 | 1,206,100 |
| 2021 | 252 | 901,695 |
| 2022 | 251 | 1,269,126 |
| 2023 | 250 | 1,150,691 |
| 2024 | 252 | 1,228,873 |
| 2025 | 250 | 1,394,133 |
| 2026 | 214 | 1,347,712 |