SLShistorical intraday data
ListedSELLAS Life Sciences Group, Inc. Common StockNasdaq
SELLAS Life Sciences Group, Inc. Common Stock (SLS) is a common stock listed on Nasdaq. SLS has 3,850 trading days on file, from September 10, 2003 to November 9, 2026, with 16,502,608 trades. There are 635,040 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,850
- Trades
- 16,502,608
- 1-minute bars
- 635,040
- Bars, about
- 9.7 MB
- Trades, about
- 228 MB
- Quotes, about
- 245 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SLS data for 2012 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.165 | 8.25 | 7.8136 | 7.9 | 146,953.580134 | 462 |
| 09:31 | 7.9595 | 8.01 | 7.8628 | 7.91 | 31,405.724776 | 156 |
| 09:32 | 7.89 | 7.9391 | 7.86 | 7.8763 | 15,534.825236 | 83 |
| 09:33 | 7.873 | 7.934 | 7.86 | 7.87 | 17,455.378509 | 94 |
| 09:34 | 7.8778 | 8.0003 | 7.86 | 7.9732 | 43,847.682351 | 231 |
SLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 74 | 913 |
| 2004 | 239 | 2,128 |
| 2005 | 113 | 4,342 |
| 2006 | 222 | 16,084 |
| 2007 | 152 | 24,320 |
| 2008 | 253 | 35,854 |
| 2009 | 252 | 25,540 |
| 2010 | 252 | 29,558 |
| 2011 | 68 | 7,388 |
| 2018 | 251 | 587,135 |
| 2019 | 252 | 1,879,013 |
| 2020 | 253 | 1,397,126 |
| 2021 | 252 | 997,095 |
| 2022 | 251 | 321,032 |
| 2023 | 250 | 385,338 |
| 2024 | 252 | 771,729 |
| 2025 | 250 | 2,104,858 |
| 2026 | 214 | 7,913,155 |