QAThistorical intraday data
ListediShares Trust iShares MSCI Qatar ETFNasdaq
iShares Trust iShares MSCI Qatar ETF (QAT) is an exchange-traded fund listed on Nasdaq. QAT has 2,982 trading days on file, from May 1, 2014 to November 9, 2026, with 301,953 trades. There are 59,894 1-minute bars on file.
On file
- First day
- 2014-05-01
- Last day
- 2026-11-09
- Trading days
- 2,982
- Trades
- 301,953
- 1-minute bars
- 59,894
- Bars, about
- 1 MB
- Trades, about
- 4.1 MB
- Quotes, about
- 115 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.89 | 17.89 | 17.79 | 17.89 | 1,713 | 8 |
| 10:01 | 17.87 | 17.87 | 17.87 | 17.87 | 286 | 1 |
| 10:05 | 17.8509 | 17.8509 | 17.8509 | 17.8509 | 117.335 | 2 |
| 10:08 | 17.92 | 17.93 | 17.92 | 17.93 | 565 | 7 |
| 10:26 | 17.821 | 17.821 | 17.821 | 17.821 | 131 | 2 |
QAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 165 | 9,036 |
| 2015 | 207 | 9,973 |
| 2016 | 183 | 6,223 |
| 2017 | 220 | 17,333 |
| 2018 | 251 | 26,666 |
| 2019 | 250 | 23,603 |
| 2020 | 247 | 16,082 |
| 2021 | 243 | 12,105 |
| 2022 | 250 | 26,549 |
| 2023 | 250 | 19,718 |
| 2024 | 252 | 29,923 |
| 2025 | 250 | 55,659 |
| 2026 | 214 | 49,083 |