PSLhistorical intraday data
ListedInvesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETFNasdaq
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) is an exchange-traded fund listed on Nasdaq. PSL has 5,020 trading days on file, from October 12, 2006 to November 9, 2026, with 300,537 trades. There are 80,141 1-minute bars on file.
On file
- First day
- 2006-10-12
- Last day
- 2026-11-09
- Trading days
- 5,020
- Trades
- 300,537
- 1-minute bars
- 80,141
- Bars, about
- 1.3 MB
- Trades, about
- 4.1 MB
- Quotes, about
- 261 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PSL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 113.63 | 113.63 | 113.63 | 113.63 | 171 | 1 |
| 15:38 | 115.9 | 115.9 | 115.9 | 115.9 | 300 | 2 |
PSL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 48 | 194 |
| 2007 | 251 | 3,735 |
| 2008 | 253 | 8,300 |
| 2009 | 252 | 7,437 |
| 2010 | 252 | 8,048 |
| 2011 | 250 | 4,189 |
| 2012 | 241 | 2,942 |
| 2013 | 249 | 10,981 |
| 2014 | 248 | 9,119 |
| 2015 | 252 | 50,218 |
| 2016 | 252 | 42,097 |
| 2017 | 250 | 7,998 |
| 2018 | 250 | 17,518 |
| 2019 | 252 | 19,783 |
| 2020 | 253 | 16,169 |
| 2021 | 250 | 13,095 |
| 2022 | 251 | 14,308 |
| 2023 | 250 | 13,584 |
| 2024 | 252 | 19,656 |
| 2025 | 250 | 18,796 |
| 2026 | 214 | 12,370 |