QARPhistorical intraday data
ListedXtrackers Russell 1000 US Quality at a Reasonable Price ETFNYSE Arca
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP) is an exchange-traded fund listed on NYSE Arca. QARP has 2,157 trading days on file, from April 5, 2018 to November 9, 2026, with 89,411 trades. There are 15,441 1-minute bars on file.
On file
- First day
- 2018-04-05
- Last day
- 2026-11-09
- Trading days
- 2,157
- Trades
- 89,411
- 1-minute bars
- 15,441
- Bars, about
- 303 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 319 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QARP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 15:27 | 69.6 | 69.6 | 69.6 | 69.6 | 335 | 3 |
| 15:50 | 69.54 | 69.54 | 69.54 | 69.54 | 180 | 1 |
QARP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 183 | 5,652 |
| 2019 | 252 | 10,912 |
| 2020 | 253 | 13,068 |
| 2021 | 252 | 10,843 |
| 2022 | 251 | 3,215 |
| 2023 | 250 | 11,840 |
| 2024 | 252 | 16,393 |
| 2025 | 250 | 8,571 |
| 2026 | 214 | 8,917 |