TPHDhistorical intraday data
ListedTimothy Plan High Dividend Stock ETFNYSE Arca
Timothy Plan High Dividend Stock ETF (TPHD) is an exchange-traded fund listed on NYSE Arca. TPHD has 1,892 trading days on file, from May 1, 2019 to November 9, 2026, with 300,652 trades. There are 51,367 1-minute bars on file.
On file
- First day
- 2019-05-01
- Last day
- 2026-11-09
- Trading days
- 1,892
- Trades
- 300,652
- 1-minute bars
- 51,367
- Bars, about
- 836 KB
- Trades, about
- 4.1 MB
- Quotes, about
- 260 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TPHD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.95 | 43.95 | 43.9402 | 43.9402 | 460.531589 | 22 |
| 09:34 | 43.6719 | 43.6719 | 43.6719 | 43.6719 | 1,301 | 1 |
| 09:50 | 43.875 | 43.875 | 43.875 | 43.875 | 241 | 3 |
| 10:00 | 43.92 | 43.92 | 43.92 | 43.92 | 737 | 2 |
| 10:39 | 43.99 | 44.008 | 43.99 | 44.008 | 817 | 8 |
TPHD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 170 | 13,339 |
| 2020 | 253 | 31,675 |
| 2021 | 252 | 31,485 |
| 2022 | 251 | 43,660 |
| 2023 | 250 | 36,603 |
| 2024 | 252 | 45,191 |
| 2025 | 250 | 50,229 |
| 2026 | 214 | 48,470 |