SDPhistorical intraday data
ListedProShares UltraShort UtilitiesNYSE Arca
ProShares UltraShort Utilities (SDP) is an exchange-traded fund listed on NYSE Arca. SDP has 5,078 trading days on file, from September 10, 2003 to November 9, 2026, with 301,419 trades. There are 88,900 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,078
- Trades
- 301,419
- 1-minute bars
- 88,900
- Bars, about
- 1.5 MB
- Trades, about
- 4.1 MB
- Quotes, about
- 318 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SDP data for 2005 to 2006. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:41 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | 1 |
| 14:13 | 22.605 | 22.605 | 22.605 | 22.605 | 141.841 | 3 |
| 15:53 | 22.77 | 22.77 | 22.77 | 22.77 | 362 | 15 |
| 15:54 | 22.76 | 22.76 | 22.76 | 22.76 | 127 | 2 |
SDP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 70 | 362 |
| 2004 | 134 | 458 |
| 2007 | 222 | 8,775 |
| 2008 | 253 | 28,867 |
| 2009 | 252 | 21,393 |
| 2010 | 249 | 6,572 |
| 2011 | 245 | 8,484 |
| 2012 | 237 | 2,916 |
| 2013 | 235 | 6,713 |
| 2014 | 246 | 8,476 |
| 2015 | 227 | 5,332 |
| 2016 | 245 | 9,140 |
| 2017 | 249 | 5,630 |
| 2018 | 240 | 6,280 |
| 2019 | 252 | 6,446 |
| 2020 | 253 | 17,213 |
| 2021 | 252 | 12,593 |
| 2022 | 251 | 26,766 |
| 2023 | 250 | 25,610 |
| 2024 | 252 | 31,621 |
| 2025 | 250 | 39,019 |
| 2026 | 214 | 22,753 |