TLTEhistorical intraday data
ListedNorthern Trust Morningstar Emerging Markets Factor Tilt ETFNYSE Arca
Northern Trust Morningstar Emerging Markets Factor Tilt ETF (TLTE) is an exchange-traded fund listed on NYSE Arca. TLTE has 3,544 trading days on file, from September 28, 2012 to November 9, 2026, with 302,279 trades. There are 71,279 1-minute bars on file.
On file
- First day
- 2012-09-28
- Last day
- 2026-11-09
- Trading days
- 3,544
- Trades
- 302,279
- 1-minute bars
- 71,279
- Bars, about
- 1.1 MB
- Trades, about
- 4.1 MB
- Quotes, about
- 96 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TLTE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:40 | 69.03 | 69.03 | 69.03 | 69.03 | 500 | 1 |
| 09:56 | 69.54 | 69.54 | 69.54 | 69.54 | 500 | 1 |
| 10:31 | 69.78 | 69.78 | 69.78 | 69.78 | 500 | 1 |
| 10:39 | 69.8 | 69.8 | 69.8 | 69.8 | 131 | 2 |
| 11:03 | 69.89 | 69.89 | 69.89 | 69.89 | 500 | 1 |
TLTE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 60 | 438 |
| 2013 | 252 | 23,701 |
| 2014 | 252 | 10,197 |
| 2015 | 252 | 19,327 |
| 2016 | 252 | 37,279 |
| 2017 | 251 | 28,187 |
| 2018 | 251 | 36,227 |
| 2019 | 252 | 28,616 |
| 2020 | 253 | 21,182 |
| 2021 | 252 | 14,213 |
| 2022 | 251 | 22,919 |
| 2023 | 250 | 14,868 |
| 2024 | 252 | 13,686 |
| 2025 | 250 | 14,995 |
| 2026 | 214 | 16,444 |