AVNChistorical intraday data
ListedAvantis All International Core Equity ETFNYSE Arca
Avantis All International Core Equity ETF (AVNC) is an exchange-traded fund listed on NYSE Arca. AVNC has 958 trading days on file, from October 17, 2003 to November 9, 2026, with 302,175 trades. There are 84,002 1-minute bars on file.
On file
- First day
- 2003-10-17
- Last day
- 2026-11-09
- Trading days
- 958
- Trades
- 302,175
- 1-minute bars
- 84,002
- Bars, about
- 1.2 MB
- Trades, about
- 4.1 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AVNC data for 2008 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:41 | 48.48 | 48.48 | 48.48 | 48.48 | 718.337458 | 5 |
AVNC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 52 | 11,122 |
| 2004 | 252 | 44,552 |
| 2005 | 252 | 73,287 |
| 2006 | 251 | 80,772 |
| 2007 | 123 | 91,306 |
| 2026 | 28 | 1,136 |