PULMhistorical intraday data
ListedPulmatrix, Inc. Common StockNasdaq
Pulmatrix, Inc. Common Stock (PULM) is a common stock listed on Nasdaq. PULM has 2,864 trading days on file, from June 16, 2015 to November 9, 2026, with 3,522,333 trades. There are 285,454 1-minute bars on file.
On file
- First day
- 2015-06-16
- Last day
- 2026-11-09
- Trading days
- 2,864
- Trades
- 3,522,333
- 1-minute bars
- 285,454
- Bars, about
- 4.3 MB
- Trades, about
- 48 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PULM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.375 | 1.375 | 1.375 | 1.375 | 179 | 5 |
| 10:37 | 1.38 | 1.42 | 1.3695 | 1.42 | 1,720 | 8 |
| 10:51 | 1.36 | 1.42 | 1.36 | 1.42 | 200 | 2 |
| 11:20 | 1.373 | 1.3978 | 1.373 | 1.3978 | 322 | 6 |
| 11:55 | 1.46 | 1.46 | 1.46 | 1.46 | 164 | 1 |
PULM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 139 | 9,904 |
| 2016 | 250 | 42,029 |
| 2017 | 251 | 1,032,531 |
| 2018 | 251 | 257,776 |
| 2019 | 252 | 440,089 |
| 2020 | 253 | 546,906 |
| 2021 | 252 | 674,730 |
| 2022 | 251 | 133,032 |
| 2023 | 250 | 37,981 |
| 2024 | 252 | 188,364 |
| 2025 | 250 | 60,424 |
| 2026 | 213 | 98,567 |