NBBKhistorical intraday data
ListedNB Bancorp, Inc. Common StockNasdaq
NB Bancorp, Inc. Common Stock (NBBK) is a common stock listed on Nasdaq. NBBK has 718 trading days on file, from December 28, 2023 to November 9, 2026, with 3,520,755 trades. There are 123,291 1-minute bars on file.
On file
- First day
- 2023-12-28
- Last day
- 2026-11-09
- Trading days
- 718
- Trades
- 3,520,755
- 1-minute bars
- 123,291
- Bars, about
- 1.8 MB
- Trades, about
- 48 MB
- Quotes, about
- 65 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NBBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.28 | 22.53 | 22.01 | 22.48 | 7,921.67 | 24 |
| 09:35 | 22.31 | 22.31 | 22.31 | 22.31 | 309 | 10 |
| 09:38 | 22.41 | 22.41 | 22.41 | 22.41 | 284 | 8 |
| 09:39 | 22.41 | 22.5 | 22.4 | 22.5 | 406 | 11 |
| 09:41 | 22.49 | 22.68 | 22.49 | 22.565 | 3,359 | 69 |
NBBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 2 | 13,382 |
| 2024 | 252 | 917,982 |
| 2025 | 250 | 1,194,213 |
| 2026 | 214 | 1,395,178 |