SLGBhistorical intraday data
ListedSmart Logistics Global Limited Class A Ordinary SharesNasdaq
Smart Logistics Global Limited Class A Ordinary Shares (SLGB) is a common stock listed on Nasdaq. SLGB has 268 trading days on file, from October 15, 2025 to November 9, 2026, with 3,519,136 trades. There are 49,203 1-minute bars on file.
On file
- First day
- 2025-10-15
- Last day
- 2026-11-09
- Trading days
- 268
- Trades
- 3,519,136
- 1-minute bars
- 49,203
- Bars, about
- 750 KB
- Trades, about
- 48 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SLGB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1996 | 0.20175 | 0.1996 | 0.20175 | 997 | 3 |
| 09:33 | 0.204299 | 0.204299 | 0.2017 | 0.2017 | 1,313 | 5 |
| 09:35 | 0.202 | 0.202 | 0.202 | 0.202 | 101 | 2 |
| 09:36 | 0.1998 | 0.1998 | 0.1991 | 0.1991 | 1,105 | 8 |
| 09:41 | 0.195 | 0.195 | 0.1929 | 0.1942 | 1,162 | 12 |
SLGB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 54 | 263,818 |
| 2026 | 214 | 3,255,318 |