PULShistorical intraday data
ListedPGIM Ultra Short Bond ETFNYSE Arca
PGIM Ultra Short Bond ETF (PULS) is an exchange-traded fund listed on NYSE Arca. PULS has 3,139 trading days on file, from November 15, 2010 to November 9, 2026, with 4,889,667 trades. There are 563,170 1-minute bars on file.
On file
- First day
- 2010-11-15
- Last day
- 2026-11-09
- Trading days
- 3,139
- Trades
- 4,889,667
- 1-minute bars
- 563,170
- Bars, about
- 8.5 MB
- Trades, about
- 67 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PULS data for 2015 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.51 | 49.52 | 49.51 | 49.51 | 68,504.830965 | 128 |
| 09:31 | 49.515 | 49.515 | 49.51 | 49.5137 | 2,267.86912 | 10 |
| 09:32 | 49.51 | 49.515 | 49.51 | 49.515 | 1,796.241092 | 20 |
| 09:33 | 49.515 | 49.515 | 49.51 | 49.51 | 11,719.89614 | 14 |
| 09:34 | 49.515 | 49.515 | 49.51 | 49.51 | 3,363.274789 | 22 |
PULS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 33 | 34,031 |
| 2011 | 252 | 170,331 |
| 2012 | 250 | 176,428 |
| 2013 | 252 | 40,426 |
| 2014 | 200 | 30,034 |
| 2018 | 178 | 11,325 |
| 2019 | 252 | 65,698 |
| 2020 | 253 | 117,509 |
| 2021 | 252 | 121,391 |
| 2022 | 251 | 288,582 |
| 2023 | 250 | 507,841 |
| 2024 | 252 | 794,625 |
| 2025 | 250 | 1,169,179 |
| 2026 | 214 | 1,362,267 |