BDSXhistorical intraday data
ListedBiodesix, Inc. Common StockNasdaq
Biodesix, Inc. Common Stock (BDSX) is a common stock listed on Nasdaq. BDSX has 1,514 trading days on file, from October 28, 2020 to November 9, 2026, with 3,527,440 trades. There are 182,416 1-minute bars on file.
On file
- First day
- 2020-10-28
- Last day
- 2026-11-09
- Trading days
- 1,514
- Trades
- 3,527,440
- 1-minute bars
- 182,416
- Bars, about
- 2.8 MB
- Trades, about
- 48 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BDSX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.32 | 8.53 | 8.2001 | 8.36 | 20,074.514069 | 148 |
| 09:31 | 8.2875 | 8.49 | 8.22 | 8.37 | 2,553 | 15 |
| 09:32 | 8.3355 | 8.45 | 8.2 | 8.2 | 5,155.811188 | 31 |
| 09:33 | 8.21 | 8.21 | 8.1 | 8.13 | 4,175.679225 | 58 |
| 09:34 | 8.13 | 8.268 | 8.115 | 8.268 | 1,242.601048 | 12 |
BDSX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 45 | 107,396 |
| 2021 | 252 | 338,525 |
| 2022 | 251 | 367,187 |
| 2023 | 250 | 140,786 |
| 2024 | 252 | 261,491 |
| 2025 | 250 | 1,153,458 |
| 2026 | 214 | 1,158,597 |