FUSEhistorical intraday data
ListedFusemachines Inc. Common stockNasdaq
Fusemachines Inc. Common stock (FUSE) is a common stock listed on Nasdaq. The archive holds 541 trading days of FUSE, from August 14, 2020 to November 9, 2026, with 3,521,047 trades. There are 91,120 1-minute bars on file.
On file
- First day
- 2020-08-14
- Last day
- 2026-11-09
- Trading days
- 541
- Trades
- 3,521,047
- 1-minute bars
- 91,120
- Bars, about
- 1.3 MB
- Trades, about
- 48 MB
- Quotes, about
- 42 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FUSE data for 2022 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.332 | 0.332 | 0.332 | 0.332 | 2,114 | 1 |
| 09:40 | 0.3066 | 0.3354 | 0.3066 | 0.3353 | 1,450 | 3 |
| 09:48 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 100 | 1 |
| 09:49 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 100 | 1 |
| 09:52 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 100 | 1 |
FUSE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 97 | 133,781 |
| 2021 | 182 | 1,062,702 |
| 2025 | 48 | 55,156 |
| 2026 | 214 | 2,269,408 |