MIRAhistorical intraday data
ListedMIRA Pharmaceuticals, Inc. Common StockNasdaq
MIRA Pharmaceuticals, Inc. Common Stock (MIRA) is a common stock listed on Nasdaq. MIRA has 820 trading days on file, from August 3, 2023 to November 9, 2026, with 3,519,700 trades. There are 114,125 1-minute bars on file.
On file
- First day
- 2023-08-03
- Last day
- 2026-11-09
- Trading days
- 820
- Trades
- 3,519,700
- 1-minute bars
- 114,125
- Bars, about
- 1.7 MB
- Trades, about
- 48 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MIRA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.56 | 0.56 | 0.56 | 0.56 | 2,293 | 2 |
| 09:31 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 300 | 1 |
| 09:32 | 0.55 | 0.55 | 0.55 | 0.55 | 185 | 2 |
| 09:34 | 0.569 | 0.569 | 0.569 | 0.569 | 100 | 1 |
| 09:54 | 0.5634 | 0.569 | 0.55 | 0.569 | 1,366 | 6 |
MIRA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 104 | 111,202 |
| 2024 | 252 | 1,774,811 |
| 2025 | 250 | 1,448,098 |
| 2026 | 214 | 185,589 |