PUKhistorical intraday data
ListedPrudential plc Ads (Rep 2 Ord Shares)NYSE
Prudential plc Ads (Rep 2 Ord Shares) (PUK) is an ADR listed on NYSE. PUK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 17,100,372 trades. There are 1,357,005 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 17,100,372
- 1-minute bars
- 1,357,005
- Bars, about
- 20 MB
- Trades, about
- 236 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PUK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.83 | 25.85 | 25.78 | 25.78 | 22,247.022523 | 159 |
| 09:31 | 25.775 | 25.795 | 25.76 | 25.76 | 17,317.463537 | 122 |
| 09:32 | 25.76 | 25.78 | 25.76 | 25.775 | 9,771 | 60 |
| 09:33 | 25.77 | 25.8 | 25.76 | 25.79 | 10,047 | 68 |
| 09:34 | 25.775 | 25.775 | 25.76 | 25.76 | 4,920 | 36 |
PUK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,282 |
| 2004 | 252 | 16,712 |
| 2005 | 252 | 13,483 |
| 2006 | 251 | 28,477 |
| 2007 | 251 | 64,173 |
| 2008 | 253 | 179,539 |
| 2009 | 252 | 206,042 |
| 2010 | 252 | 297,604 |
| 2011 | 252 | 272,473 |
| 2012 | 250 | 226,342 |
| 2013 | 252 | 209,542 |
| 2014 | 252 | 337,970 |
| 2015 | 252 | 516,610 |
| 2016 | 252 | 1,091,303 |
| 2017 | 251 | 520,661 |
| 2018 | 251 | 532,769 |
| 2019 | 252 | 813,907 |
| 2020 | 253 | 1,285,501 |
| 2021 | 252 | 702,541 |
| 2022 | 251 | 1,623,247 |
| 2023 | 250 | 1,483,295 |
| 2024 | 252 | 1,871,058 |
| 2025 | 250 | 2,128,304 |
| 2026 | 214 | 2,674,537 |