PONYhistorical intraday data
ListedPony AI Inc. American Depositary SharesNasdaq
Pony AI Inc. American Depositary Shares (PONY) is an ADR listed on Nasdaq. PONY has 487 trading days on file, from November 27, 2024 to November 9, 2026, with 17,603,156 trades. There are 233,778 1-minute bars on file.
On file
- First day
- 2024-11-27
- Last day
- 2026-11-09
- Trading days
- 487
- Trades
- 17,603,156
- 1-minute bars
- 233,778
- Bars, about
- 3.5 MB
- Trades, about
- 243 MB
- Quotes, about
- 256 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PONY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.66 | 4.74 | 4.65 | 4.66 | 29,223.322392 | 129 |
| 09:31 | 4.65 | 4.6673 | 4.65 | 4.66 | 4,885.663618 | 49 |
| 09:32 | 4.65 | 4.65 | 4.621 | 4.65 | 6,616 | 84 |
| 09:33 | 4.64 | 4.67 | 4.64 | 4.67 | 2,004 | 18 |
| 09:34 | 4.66 | 4.66 | 4.66 | 4.66 | 593 | 4 |
PONY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 23 | 188,811 |
| 2025 | 250 | 11,049,203 |
| 2026 | 214 | 6,365,142 |