PKXhistorical intraday data
ListedPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)NYSE
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) (PKX) is an ADR listed on NYSE. PKX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 17,580,807 trades. There are 1,528,094 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 17,580,807
- 1-minute bars
- 1,528,094
- Bars, about
- 23 MB
- Trades, about
- 243 MB
- Quotes, about
- 814 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PKX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.4 | 49.4 | 49.2 | 49.2 | 3,841.58891 | 16 |
| 09:41 | 48.84 | 48.84 | 48.84 | 48.84 | 266 | 7 |
| 09:45 | 49.05 | 49.06 | 49.03 | 49.03 | 727 | 17 |
| 09:47 | 48.92 | 48.92 | 48.86 | 48.86 | 955.183978 | 21 |
| 09:48 | 48.85 | 48.93 | 48.85 | 48.91 | 779 | 11 |
PKX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 47,516 |
| 2004 | 252 | 239,810 |
| 2005 | 252 | 380,505 |
| 2006 | 251 | 569,048 |
| 2007 | 251 | 993,337 |
| 2008 | 253 | 1,452,359 |
| 2009 | 252 | 952,642 |
| 2010 | 252 | 730,782 |
| 2011 | 252 | 612,555 |
| 2012 | 250 | 417,106 |
| 2013 | 252 | 400,046 |
| 2014 | 252 | 578,784 |
| 2015 | 252 | 763,081 |
| 2016 | 252 | 777,523 |
| 2017 | 251 | 600,338 |
| 2018 | 251 | 552,829 |
| 2019 | 252 | 537,677 |
| 2020 | 253 | 669,373 |
| 2021 | 252 | 676,056 |
| 2022 | 251 | 880,733 |
| 2023 | 250 | 1,439,993 |
| 2024 | 252 | 1,006,579 |
| 2025 | 250 | 1,088,635 |
| 2026 | 214 | 1,213,500 |