CCUhistorical intraday data
ListedCompania Cervecerias Unidas S.A.NYSE
Compania Cervecerias Unidas S.A. (CCU) is an ADR listed on NYSE. CCU has 5,806 trading days on file, from September 10, 2003 to November 9, 2026, with 16,799,999 trades. There are 1,182,990 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,806
- Trades
- 16,799,999
- 1-minute bars
- 1,182,990
- Bars, about
- 18 MB
- Trades, about
- 232 MB
- Quotes, about
- 329 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.1 | 11.1 | 11.1 | 11.1 | 1,038.465792 | 7 |
| 09:40 | 10.88 | 10.88 | 10.88 | 10.88 | 130 | 2 |
| 09:52 | 11 | 11 | 11 | 11 | 238.48375 | 2 |
| 09:59 | 10.92 | 10.92 | 10.92 | 10.92 | 135 | 3 |
| 10:05 | 10.975 | 10.975 | 10.975 | 10.975 | 1,395 | 2 |
CCU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 269,762 |
| 2004 | 252 | 904,799 |
| 2005 | 252 | 851,527 |
| 2006 | 251 | 1,236,898 |
| 2007 | 251 | 3,007,814 |
| 2008 | 231 | 4,471,895 |
| 2009 | 252 | 59,954 |
| 2010 | 252 | 103,834 |
| 2011 | 252 | 65,015 |
| 2012 | 250 | 76,481 |
| 2013 | 252 | 230,657 |
| 2014 | 252 | 262,944 |
| 2015 | 252 | 234,272 |
| 2016 | 252 | 351,320 |
| 2017 | 251 | 314,483 |
| 2018 | 251 | 349,924 |
| 2019 | 252 | 521,513 |
| 2020 | 253 | 518,259 |
| 2021 | 252 | 486,575 |
| 2022 | 251 | 574,682 |
| 2023 | 250 | 429,969 |
| 2024 | 252 | 413,190 |
| 2025 | 250 | 581,842 |
| 2026 | 214 | 482,390 |