TXhistorical intraday data
ListedTernium S.A. American Depositary SharesNYSE
Ternium S.A. American Depositary Shares (TX) is an ADR listed on NYSE. TX has 5,225 trading days on file, from February 1, 2006 to November 9, 2026, with 16,945,464 trades. There are 1,383,412 1-minute bars on file.
On file
- First day
- 2006-02-01
- Last day
- 2026-11-09
- Trading days
- 5,225
- Trades
- 16,945,464
- 1-minute bars
- 1,383,412
- Bars, about
- 21 MB
- Trades, about
- 234 MB
- Quotes, about
- 461 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.34 | 50.9 | 50.315 | 50.315 | 11,122.155448 | 50 |
| 09:32 | 50.315 | 50.315 | 50.315 | 50.315 | 311 | 7 |
| 09:35 | 50.74 | 50.74 | 50.32 | 50.32 | 578 | 12 |
| 09:36 | 50.32 | 50.32 | 50.32 | 50.32 | 104 | 3 |
| 09:39 | 50.67 | 50.67 | 50.67 | 50.67 | 127 | 5 |
TX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 231 | 165,469 |
| 2007 | 251 | 507,361 |
| 2008 | 253 | 843,492 |
| 2009 | 252 | 603,696 |
| 2010 | 252 | 539,488 |
| 2011 | 252 | 1,086,481 |
| 2012 | 250 | 966,056 |
| 2013 | 252 | 495,809 |
| 2014 | 252 | 434,950 |
| 2015 | 252 | 484,427 |
| 2016 | 252 | 717,049 |
| 2017 | 251 | 773,358 |
| 2018 | 251 | 779,400 |
| 2019 | 252 | 715,702 |
| 2020 | 253 | 766,355 |
| 2021 | 252 | 1,785,992 |
| 2022 | 251 | 1,365,779 |
| 2023 | 250 | 831,542 |
| 2024 | 252 | 884,402 |
| 2025 | 250 | 879,319 |
| 2026 | 214 | 1,319,337 |