PUIhistorical intraday data
ListedInvesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETFNasdaq
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF (PUI) is an exchange-traded fund listed on Nasdaq. PUI has 5,274 trading days on file, from October 26, 2005 to November 9, 2026, with 315,562 trades. There are 107,664 1-minute bars on file.
On file
- First day
- 2005-10-26
- Last day
- 2026-11-09
- Trading days
- 5,274
- Trades
- 315,562
- 1-minute bars
- 107,664
- Bars, about
- 1.7 MB
- Trades, about
- 4.3 MB
- Quotes, about
- 415 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PUI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.61 | 43.61 | 43.61 | 43.61 | 258 | 1 |
| 09:55 | 43.59 | 43.5901 | 43.59 | 43.5901 | 400 | 4 |
| 15:24 | 44.06 | 44.06 | 44.06 | 44.06 | 133 | 1 |
PUI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 46 | 489 |
| 2006 | 251 | 11,750 |
| 2007 | 251 | 13,361 |
| 2008 | 253 | 12,240 |
| 2009 | 252 | 11,665 |
| 2010 | 252 | 8,510 |
| 2011 | 252 | 11,699 |
| 2012 | 249 | 6,152 |
| 2013 | 250 | 5,424 |
| 2014 | 250 | 7,488 |
| 2015 | 246 | 5,203 |
| 2016 | 252 | 51,583 |
| 2017 | 251 | 17,917 |
| 2018 | 251 | 12,976 |
| 2019 | 252 | 44,817 |
| 2020 | 253 | 18,908 |
| 2021 | 249 | 7,758 |
| 2022 | 248 | 11,716 |
| 2023 | 250 | 5,150 |
| 2024 | 252 | 11,175 |
| 2025 | 250 | 19,949 |
| 2026 | 214 | 19,632 |