LXhistorical intraday data
ListedLexinFintech Holdings Ltd. American Depositary SharesNasdaq
LexinFintech Holdings Ltd. American Depositary Shares (LX) is an ADR listed on Nasdaq. LX has 2,231 trading days on file, from December 21, 2017 to November 9, 2026, with 17,571,712 trades. There are 706,629 1-minute bars on file.
On file
- First day
- 2017-12-21
- Last day
- 2026-11-09
- Trading days
- 2,231
- Trades
- 17,571,712
- 1-minute bars
- 706,629
- Bars, about
- 10 MB
- Trades, about
- 242 MB
- Quotes, about
- 247 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6594 | 0.6594 | 0.65495 | 0.65495 | 3,971.635893 | 37 |
| 09:33 | 0.65 | 0.6501 | 0.65 | 0.6501 | 4,529 | 3 |
| 09:34 | 0.6579 | 0.6579 | 0.6501 | 0.651 | 13,416.733333 | 104 |
| 09:40 | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 143 | 1 |
| 09:41 | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 1,515.016075 | 3 |
LX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 6 | 44,053 |
| 2018 | 251 | 564,790 |
| 2019 | 252 | 1,578,905 |
| 2020 | 253 | 2,509,064 |
| 2021 | 252 | 2,789,265 |
| 2022 | 251 | 1,495,436 |
| 2023 | 250 | 776,074 |
| 2024 | 252 | 1,707,370 |
| 2025 | 250 | 4,769,831 |
| 2026 | 214 | 1,336,924 |