IIINhistorical intraday data
ListedInsteel Industries, Inc.NYSE
Insteel Industries, Inc. (IIIN) is a common stock listed on NYSE. IIIN has 5,564 trading days on file, from September 28, 2004 to November 9, 2026, with 8,219,579 trades. There are 825,247 1-minute bars on file.
On file
- First day
- 2004-09-28
- Last day
- 2026-11-09
- Trading days
- 5,564
- Trades
- 8,219,579
- 1-minute bars
- 825,247
- Bars, about
- 12 MB
- Trades, about
- 113 MB
- Quotes, about
- 288 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IIIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.37 | 27.37 | 27.37 | 27.37 | 1,335.212487 | 11 |
| 09:37 | 27.16 | 27.46 | 27.16 | 27.46 | 5,124 | 8 |
| 09:45 | 27.46 | 27.46 | 27.46 | 27.46 | 100 | 1 |
| 09:46 | 27.39 | 27.415 | 27.39 | 27.415 | 307 | 6 |
| 09:52 | 27.59 | 27.65 | 27.51 | 27.65 | 1,028.21469 | 5 |
IIIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 67 | 46,728 |
| 2005 | 252 | 69,621 |
| 2006 | 251 | 400,359 |
| 2007 | 251 | 341,757 |
| 2008 | 253 | 377,817 |
| 2009 | 252 | 229,206 |
| 2010 | 252 | 116,906 |
| 2011 | 252 | 93,395 |
| 2012 | 250 | 65,094 |
| 2013 | 252 | 98,425 |
| 2014 | 252 | 131,757 |
| 2015 | 252 | 127,751 |
| 2016 | 252 | 451,644 |
| 2017 | 251 | 392,562 |
| 2018 | 251 | 355,559 |
| 2019 | 252 | 334,418 |
| 2020 | 253 | 321,767 |
| 2021 | 252 | 409,885 |
| 2022 | 251 | 607,876 |
| 2023 | 250 | 561,732 |
| 2024 | 252 | 675,709 |
| 2025 | 250 | 940,704 |
| 2026 | 214 | 1,068,907 |