Ohistorical intraday data
ListedRealty Income CorporationNYSE
Realty Income Corporation (O) is a common stock listed on NYSE. O has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 146,123,335 trades. There are 2,212,243 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 146,123,335
- 1-minute bars
- 2,212,243
- Bars, about
- 33 MB
- Trades, about
- 2 GB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under O is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 59.45 | 59.48 | 59.2 | 59.21 | 93,676.005036 | 2,118 |
| 09:31 | 59.23 | 59.28 | 59.19 | 59.225 | 11,446.175577 | 223 |
| 09:32 | 59.156 | 59.23 | 59.13 | 59.22 | 15,937.749865 | 341 |
| 09:33 | 59.25 | 59.33 | 59.215 | 59.33 | 11,780.967137 | 231 |
| 09:34 | 59.33 | 59.33 | 59.17 | 59.17 | 10,087.709488 | 284 |
O by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 22,219 |
| 2004 | 252 | 115,794 |
| 2005 | 252 | 219,606 |
| 2006 | 251 | 303,907 |
| 2007 | 251 | 938,653 |
| 2008 | 253 | 2,146,684 |
| 2009 | 252 | 2,877,585 |
| 2010 | 252 | 1,069,242 |
| 2011 | 252 | 1,300,078 |
| 2012 | 250 | 1,198,313 |
| 2013 | 252 | 2,679,491 |
| 2014 | 252 | 3,376,277 |
| 2015 | 252 | 3,818,931 |
| 2016 | 252 | 4,067,790 |
| 2017 | 251 | 3,552,325 |
| 2018 | 251 | 4,155,250 |
| 2019 | 252 | 4,428,963 |
| 2020 | 253 | 8,668,107 |
| 2021 | 252 | 11,356,753 |
| 2022 | 251 | 13,456,174 |
| 2023 | 250 | 17,117,512 |
| 2024 | 252 | 20,929,201 |
| 2025 | 250 | 19,166,034 |
| 2026 | 214 | 19,158,446 |