PSNYhistorical intraday data
ListedPolestar Automotive Holding UK PLC Class A ADSNasdaq
Polestar Automotive Holding UK PLC Class A ADS (PSNY) is an ADR listed on Nasdaq. PSNY has 1,098 trading days on file, from June 24, 2022 to November 9, 2026, with 11,044,797 trades. There are 418,508 1-minute bars on file.
On file
- First day
- 2022-06-24
- Last day
- 2026-11-09
- Trading days
- 1,098
- Trades
- 11,044,797
- 1-minute bars
- 418,508
- Bars, about
- 6.3 MB
- Trades, about
- 152 MB
- Quotes, about
- 118 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PSNY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.33 | 4.33 | 4.3 | 4.3 | 1,693.860672 | 24 |
| 09:37 | 4.2898 | 4.29 | 4.2898 | 4.2898 | 838 | 8 |
| 09:41 | 4.33 | 4.33 | 4.33 | 4.33 | 226 | 8 |
| 09:46 | 4.26 | 4.26 | 4.26 | 4.26 | 831 | 10 |
| 09:47 | 4.24 | 4.2599 | 4.24 | 4.2599 | 1,650 | 16 |
PSNY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 132 | 1,858,423 |
| 2023 | 250 | 3,199,785 |
| 2024 | 252 | 3,241,259 |
| 2025 | 250 | 2,031,847 |
| 2026 | 214 | 713,483 |